document.write('')
document.write('<tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">15/09</td><td>2,2347</td><td>2,2359</td><td>1,7161</td><td>1,7169</td><td class="td04">30/09</td><td>2,3091</td><td>2,3104</td><td>1,6934</td><td>1,6942</td><td class="td04">15/10</td><td>2,3173</td><td>2,3186</td><td>1,6596</td><td>1,6604</td><td class="td04">31/10</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">14/09</td><td>2,2228</td><td>2,2240</td><td>1,7068</td><td>1,7076</td><td class="td04">29/09</td><td>2,3231</td><td>2,3243</td><td>1,7045</td><td>1,7053</td><td class="td04">14/10</td><td>2,3324</td><td>2,3339</td><td>1,6588</td><td>1,6596</td><td class="td04">30/10</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">13/09</td><td>2,2089</td><td>2,2101</td><td>1,7166</td><td>1,7174</td><td class="td04">28/09</td><td>2,3196</td><td>2,3209</td><td>1,7085</td><td>1,7093</td><td class="td04">13/10</td><td>2,3092</td><td>2,3106</td><td>1,6546</td><td>1,6554</td><td class="td04">29/10</td><td>2,3654</td><td>2,3666</td><td>1,7006</td><td>1,7014</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">12/09</td><td colspan="4">&nbsp;</td><td class="td04">27/09</td><td>2,3047</td><td>2,3059</td><td>1,7092</td><td>1,7100</td><td class="td04">12/10</td><td colspan="4">&nbsp;</td><td class="td04">28/10</td><td>2,3826</td><td>2,3839</td><td>1,7104</td><td>1,7112</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">11/09</td><td colspan="4">&nbsp;</td><td class="td04">26/09</td><td colspan="4">&nbsp;</td><td class="td04">11/10</td><td>2,3083</td><td>2,3097</td><td>1,6640</td><td>1,6648</td><td class="td04">27/10</td><td>2,3473</td><td>2,3486</td><td>1,7069</td><td>1,7077</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">10/09</td><td>2,1847</td><td>2,1861</td><td>1,7178</td><td>1,7186</td><td class="td04">25/09</td><td colspan="4">&nbsp;</td><td class="td04">10/10</td><td colspan="4">&nbsp;</td><td class="td04">26/10</td><td>2,3574</td><td>2,3589</td><td>1,7037</td><td>1,7045</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">09/09</td><td>2,1891</td><td>2,1904</td><td>1,7230</td><td>1,7238</td><td class="td04">24/09</td><td>2,3074</td><td>2,3086</td><td>1,7112</td><td>1,7120</td><td class="td04">09/10</td><td colspan="4">&nbsp;</td><td class="td04">25/10</td><td>2,3786</td><td>2,3799</td><td>1,7018</td><td>1,7026</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">08/09</td><td>2,1897</td><td>2,1911</td><td>1,7223</td><td>1,7231</td><td class="td04">23/09</td><td>2,2895</td><td>2,2908</td><td>1,7186</td><td>1,7194</td><td class="td04">08/10</td><td>2,3382</td><td>2,3395</td><td>1,6796</td><td>1,6804</td><td class="td04">24/10</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">07/09</td><td colspan="4">&nbsp;</td><td class="td04">22/09</td><td>2,2994</td><td>2,3006</td><td>1,7176</td><td>1,7184</td><td class="td04">07/10</td><td>2,3329</td><td>2,3342</td><td>1,6769</td><td>1,6777</td><td class="td04">23/10</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">06/09</td><td>2,2205</td><td>2,2219</td><td>1,7251</td><td>1,7259</td><td class="td04">21/09</td><td>2,2840</td><td>2,2853</td><td>1,7247</td><td>1,7255</td><td class="td04">06/10</td><td>2,3344</td><td>2,3357</td><td>1,6750</td><td>1,6758</td><td>22/10</td><td>2,3667</td><td>2,3682</td><td>1,6989</td><td>1,6997</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">05/09</td><td colspan="4">&nbsp;</td><td class="td04">20/09</td><td>2,2460</td><td>2,2472</td><td>1,7208</td><td>1,7216</td><td class="td04">05/10</td><td>2,3268</td><td>2,3282</td><td>1,6800</td><td>1,6808</td><td>21/10</td><td>2,3518</td><td>2,3531</td><td>1,6889</td><td>1,6897</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">04/09</td><td colspan="4">&nbsp;</td><td class="td04">19/09</td><td colspan="4">&nbsp;</td><td class="td04">04/10</td><td>2,3079</td><td>2,3091</td><td>1,6874</td><td>1,6882</td><td>20/10</td><td>2,3363</td><td>2,3377</td><td>1,6727</td><td>1,6735</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">03/09</td><td>2,2275</td><td>2,2287</td><td>1,7273</td><td>1,7281</td><td class="td04">18/09</td><td colspan="4">&nbsp;</td><td class="td04">03/10</td><td colspan="4">&nbsp;</td><td>19/10</td><td>2,3149</td><td>2,3161</td><td>1,6860</td><td>1,6868</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">02/09</td><td>2,2246</td><td>2,2258</td><td>1,7359</td><td>1,7367</td><td class="td04">17/09</td><td>2,2384</td><td>2,2398</td><td>1,7158</td><td>1,7166</td><td class="td04">02/10</td><td colspan="4">&nbsp;</td><td>18/10</td><td>2,3333</td><td>2,3345</td><td>1,6678</td><td>1,6686</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">01/09</td><td>2,2309</td><td>2,2321</td><td>1,7433</td><td>1,7441</td><td class="td04">16/09</td><td>2,2468</td><td>2,2482</td><td>1,7176</td><td>1,7184</td><td class="td04">01/10</td><td>2,3153</td><td>2,3167</td><td>1,6804</td><td>1,6812</td><td class="td04">17/10</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td colspan="10">&nbsp;</td><td colspan="5">&nbsp;</td><td class="td04">16/10</td><td colspan="4">&nbsp;</td></tr></table></td></tr></table>')