document.write('')
document.write('<tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">15/07</td><td>2,2826</td><td>2,2838</td><td>1,7682</td><td>1,7690</td><td class="td04">31/07</td><td colspan="4">&nbsp;</td><td class="td04">15/08</td><td colspan="4">&nbsp;</td><td class="td04">31/08</td><td>2,2249</td><td>2,2261</td><td>1,7552</td><td>1,7560</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">14/07</td><td>2,2487</td><td>2,2499</td><td>1,7649</td><td>1,7657</td><td class="td04">30/07</td><td>2,2928</td><td>2,2942</td><td>1,7564</td><td>1,7572</td><td class="td04">14/08</td><td colspan="4">&nbsp;</td><td class="td04">30/08</td><td>2,2262</td><td>2,2274</td><td>1,7583</td><td>1,7591</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">13/07</td><td>2,2273</td><td>2,2285</td><td>1,7517</td><td>1,7525</td><td class="td04">29/07</td><td>2,3088</td><td>2,3100</td><td>1,7635</td><td>1,7643</td><td class="td04">13/08</td><td>2,2585</td><td>2,2597</td><td>1,7708</td><td>1,7716</td><td class="td04">29/08</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">12/07</td><td>2,2205</td><td>2,2217</td><td>1,7636</td><td>1,7644</td><td class="td04">28/07</td><td>2,2898</td><td>2,2910</td><td>1,7642</td><td>1,7650</td><td class="td04">12/08</td><td>2,2746</td><td>2,2758</td><td>1,7723</td><td>1,7731</td><td class="td04">28/08</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">11/07</td><td colspan="4">&nbsp;</td><td class="td04">27/07</td><td>2,2933</td><td>2,2947</td><td>1,7650</td><td>1,7658</td><td class="td04">11/08</td><td>2,2750</td><td>2,2764</td><td>1,7655</td><td>1,7663</td><td>27/08</td><td>2,2332</td><td>2,2344</td><td>1,7536</td><td>1,7544</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">10/07</td><td colspan="4">&nbsp;</td><td class="td04">26/07</td><td>2,2966</td><td>2,2980</td><td>1,7661</td><td>1,7669</td><td class="td04">10/08</td><td>2,3165</td><td>2,3177</td><td>1,7568</td><td>1,7576</td><td>26/08</td><td>2,2384</td><td>2,2398</td><td>1,7588</td><td>1,7596</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">09/07</td><td>2,2199</td><td>2,2213</td><td>1,7564</td><td>1,7572</td><td class="td04">25/07</td><td colspan="4">&nbsp;</td><td class="td04">09/08</td><td>2,3182</td><td>2,3194</td><td>1,7529</td><td>1,7537</td><td>25/08</td><td>2,2338</td><td>2,2352</td><td>1,7660</td><td>1,7668</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">08/07</td><td>2,2371</td><td>2,2383</td><td>1,7644</td><td>1,7652</td><td class="td04">24/07</td><td colspan="4">&nbsp;</td><td class="td04">08/08</td><td colspan="4">&nbsp;</td><td>24//8</td><td>2,2464</td><td>2,2478</td><td>1,7719</td><td>1,7727</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">07/07</td><td>2,2385</td><td>2,2397</td><td>1,7711</td><td>1,7719</td><td class="td04">23/07</td><td>2,2746</td><td>2,2759</td><td>1,7609</td><td>1,7617</td><td class="td04">07/08</td><td colspan="4">&nbsp;</td><td>23/08</td><td>2,2278</td><td>2,2290</td><td>1,7579</td><td>1,7587</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">06/07</td><td>2,2276</td><td>2,2288</td><td>1,7657</td><td>1,7665</td><td class="td04">22/07</td><td>2,2721</td><td>2,2733</td><td>1,7621</td><td>1,7629</td><td class="td04">06/08</td><td>2,3317</td><td>2,3329</td><td>1,7558</td><td>1,7566</td><td>22/08</td><td colspan="4"></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">05/07</td><td>2,2257</td><td>2,2270</td><td>1,7747</td><td>1,7755</td><td class="td04">21/07</td><td>2,2659</td><td>2,2671</td><td>1,7758</td><td>1,7766</td><td class="td04">05/08</td><td>2,3108</td><td>2,3120</td><td>1,7527</td><td>1,7535</td><td>21/08</td><td colspan="4"></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">04/07</td><td colspan="4">&nbsp;</td><td class="td04">20/07</td><td>2,2927</td><td>2,2939</td><td>1,7792</td><td>1,7800</td><td class="td04">04/08</td><td>2,3116</td><td>2,3129</td><td>1,7555</td><td>1,7563</td><td>20/08</td><td>2,2350</td><td>2,2364</td><td>1,7589</td><td>1,7597</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">03/07</td><td colspan="4">&nbsp;</td><td class="td04">19/07</td><td>2,3105</td><td>2,3117</td><td>1,7846</td><td>1,7854</td><td class="td04">03/08</td><td>2,3265</td><td>2,3279</td><td>1,7586</td><td>1,7594</td><td>19/08</td><td>2,2536</td><td>2,2548</td><td>1,7576</td><td>1,7584</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">02/07</td><td>2,2315</td><td>2,2327</td><td>1,7777</td><td>1,7785</td><td class="td04">18/07</td><td colspan="4">&nbsp;</td><td class="td04">02/08</td><td>2,3036</td><td>2,3049</td><td>1,7481</td><td>1,7489</td><td>18/08</td><td>2,2504</td><td>2,2518</td><td>1,7505</td><td>1,7513</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">01/07</td><td>2,2480</td><td>2,2491</td><td>1,7998</td><td>1,8006</td><td class="td04">17/07</td><td colspan="4">&nbsp;</td><td class="td04">01/08</td><td colspan="4">&nbsp;</td><td>17/08</td><td>2,2571</td><td>2,2583</td><td>1,7520</td><td>1,7528</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td colspan="5">&nbsp;</td><td class="td04">16/07</td><td>2,3007</td><td>2,3021</td><td>1,7784</td><td>1,7792</td><td colspan="5">&nbsp;</td><td>16/08</td><td>2,2587</td><td>2,2599</td><td>1,7631</td><td>1,7639</td></tr></table></td></tr></table>')
