document.write('')
document.write('<tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">15/03</td><td>2,4113</td><td>2,4127</td><td>1,7636</td><td>1,7644</td><td class="td04">31/03</td><td>2,4061</td><td>2,4076</td><td>1,7802</td><td>1,7810</td><td class="td04">15/04</td><td>2,3712</td><td>2,3726</td><td>1,7475</td><td>1,7483</td><td class="td04">30/04</td><td>2,3025</td><td>2,3039</td><td>1,7298</td><td>1,7306</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">14/03</td><td colspan="4">&nbsp;</td><td class="td04">30/03</td><td>2,4077</td><td>2,4090</td><td>1,7944</td><td>1,7952</td><td class="td04">14/04</td><td>2,3810</td><td>2,3823</td><td>1,7438</td><td>1,7446</td><td class="td04">29/04</td><td>2,2914</td><td>2,2926</td><td>1,7313</td><td>1,7321</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">13/03</td><td colspan="4">&nbsp;</td><td class="td04">29/03</td><td>2,4321</td><td>2,4334</td><td>1,8056</td><td>1,8064</td><td class="td04">13/04</td><td>2,3898</td><td>2,3912</td><td>1,7576</td><td>1,7584</td><td class="td04">28/04</td><td>2.3164</td><td>2.3178</td><td>1.7550</td><td>1.7558</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">12/03</td><td>2,4258</td><td>2,4272</td><td>1,7629</td><td>1,7637</td><td class="td04">28/03</td><td colspan="4">&nbsp;</td><td class="td04">12/04</td><td>2,3903</td><td>2,3915</td><td>1,7600</td><td>1,7608</td><td class="td04">27/04</td><td>2,3218</td><td>2,3232</td><td>1,7584</td><td>1,7592</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">11/03</td><td>2,4180</td><td>2,4194</td><td>1,7685</td><td>1,7693</td><td class="td04">27/03</td><td colspan="4">&nbsp;</td><td class="td04">11/04</td><td colspan="4">&nbsp;</td><td class="td04">26/04</td><td>2,3273</td><td>2,3287</td><td>1,7438</td><td>1,7446</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">10/03</td><td>2,4193</td><td>2,4206</td><td>1,7708</td><td>1,7716</td><td class="td04">26/03</td><td>2,4430</td><td>2,4446</td><td>1,8223</td><td>1,8231</td><td class="td04">10/04</td><td colspan="4">&nbsp;</td><td class="td04">25/04</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">09/03</td><td>2,4343</td><td>2,4355</td><td>1,7891</td><td>1,7899</td><td class="td04">25/03</td><td>2,3920</td><td>2,3934</td><td>1,8000</td><td>1,8008</td><td class="td04">09/04</td><td>2,3911</td><td>2,3925</td><td>1,7722</td><td>1,7730</td><td class="td04">24/04</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">08/03</td><td>2,4283</td><td>2,4296</td><td>1,7818</td><td>1,7826</td><td class="td04">24/03</td><td>2,3852</td><td>2,3863</td><td>1,7896</td><td>1,7904</td><td class="td04">08/04</td><td>2,3764</td><td>2,3778</td><td>1,7798</td><td>1,7806</td><td class="td04">23/04</td><td>2,3560</td><td>2,3572</td><td>1,7616</td><td>1,7624</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">07/03</td><td colspan="4">&nbsp;</td><td class="td04">23/03</td><td>2,4056</td><td>2,4069</td><td>1,7805</td><td>1,7813</td><td class="td04">07/04</td><td>2,3573</td><td>2,3588</td><td>1,7654</td><td>1,7662</td><td class="td04">22/04</td><td>2,3450</td><td>2,3462</td><td>1,7618</td><td>1,7626</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">06/03</td><td colspan="4">&nbsp;</td><td class="td04">22/03</td><td>2,4422</td><td>2,4436</td><td>1,8022</td><td>1,8030</td><td class="td04">06/04</td><td>2,3583</td><td>2,3596</td><td>1,7597</td><td>1,7605</td><td class="td04">21/04</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">05/03</td><td>2,4252</td><td>2,4265</td><td>1,7816</td><td>1,7824</td><td class="td04">21/03</td><td colspan="4">&nbsp;</td><td class="td04">05/04</td><td>2,3678</td><td>2,3692</td><td>1,7565</td><td>1,7573</td><td class="td04">20/04</td><td>2,3509</td><td>2,3523</td><td>1,7489</td><td>1,7497</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">04/03</td><td>2,4260</td><td>2,4276</td><td>1,7880</td><td>1,7888</td><td class="td04">20/03</td><td colspan="4">&nbsp;</td><td class="td04">04/04</td><td colspan="4">&nbsp;</td><td class="td04">19/04</td><td>2,3693</td><td>2,3705</td><td>1,7580</td><td>1,7588</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">03/03</td><td>2,4452</td><td>2,4465</td><td>1,7838</td><td>1,7846</td><td class="td04">19/03</td><td>2,4294</td><td>2,4306</td><td>1,7946</td><td>1,7954</td><td class="td04">03/04</td><td colspan="4">&nbsp;</td><td class="td04">18/04</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">02/03</td><td>2,4253</td><td>2,4267</td><td>1,7843</td><td>1,7851</td><td class="td04">18/03</td><td>2,4293</td><td>2,4307</td><td>1,7840</td><td>1,7848</td><td class="td04">02/04</td><td colspan="4">&nbsp;</td><td class="td04">17/04</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">01/03</td><td>2,4402</td><td>2,4416</td><td>1,7992</td><td>1,8000</td><td class="td04">17/03</td><td>2,4224</td><td>2,4237</td><td>1,7632</td><td>1,7640</td><td class="td04">01/04</td><td>2,4027</td><td>2,4041</td><td>1,7693</td><td>1,7701</td><td class="td04">16/04</td><td>2,3705</td><td>2,3717</td><td>1,7550</td><td>1,7558</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td colspan="5">&nbsp;</td><td class="td04">16/03</td><td>2,4312</td><td>2,4326</td><td>1,7658</td><td>1,7666</td><td colspan="10">&nbsp;</td></tr></table></td></tr></table>')
