document.write('')
document.write('<tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">15/01</td><td>2,5450</td><td>2,5465</td><td>1,7703</td><td>1,7711</td><td class="td04">31/01</td><td colspan="4"></td><td class="td04">15/02</td><td colspan="4">&nbsp;</td><td class="td04">28/02</td><td colspan="4"></td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">14/01</td><td>2,5591</td><td>2,5605</td><td>1,7640</td><td>1,7648</td><td class="td04">30/01</td><td colspan="4">&nbsp;</td><td class="td04">14/02</td><td colspan="4">&nbsp;</td><td class="td04">27/02</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">13/01</td><td>2,5265</td><td>2,5279</td><td>1,7434</td><td>1,7442</td><td class="td04">29/01</td><td>2,6017</td><td>2,6030</td><td>1,8740</td><td>1,8748</td><td class="td04">13/02</td><td colspan="4">&nbsp;</td><td class="td04">26/02</td><td>2,4653</td><td>2,4669</td><td>1,8102</td><td>1,8110</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">12/01</td><td>2,5254</td><td>2,5268</td><td>1,7431</td><td>1,7439</td><td class="td04">28/01</td><td>2,5937</td><td>2,5955</td><td>1,8552</td><td>1,8560</td><td class="td04">12/02</td><td>2,5391</td><td>2,5404</td><td>1,8662</td><td>1,8670</td><td class="td04">25/02</td><td>2,4862</td><td>2,4876</td><td>1,8356</td><td>1,8364</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">11/01</td><td>2,5136</td><td>2,5150</td><td>1,7315</td><td>1,7323</td><td class="td04">27/01</td><td>2,5953</td><td>2,5966</td><td>1,8505</td><td>1,8513</td><td class="td04">11/02</td><td>2,5314</td><td>2,5327</td><td>1,8508</td><td>1,8516</td><td class="td04">24/02</td><td>2,4623</td><td>2,4638</td><td>1,8195</td><td>1,8203</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">10/01</td><td colspan="4">&nbsp;</td><td class="td04">26/01</td><td>2,5868</td><td>2,5885</td><td>1,8359</td><td>1,8367</td><td class="td04">10/02</td><td>2,5399</td><td>2,5413</td><td>1,8475</td><td>1,8483</td><td class="td04">23/02</td><td>2,4563</td><td>2,4577</td><td>1,8178</td><td>1,8186</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">09/01</td><td colspan="4">&nbsp;</td><td class="td04">25/01</td><td>2,5734</td><td>2,5751</td><td>1,8186</td><td>1,8194</td><td class="td04">09/02</td><td>2,5556</td><td>2,5571</td><td>1,8542</td><td>1,8550</td><td class="td04">22/02</td><td>2,4528</td><td>2,4541</td><td>1,8038</td><td>1,8046</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">08/01</td><td>2,5071</td><td>2,5086</td><td>1,7382</td><td>1,7390</td><td class="td04">24/01</td><td colspan="4">&nbsp;</td><td class="td04">08/02</td><td>2,5605</td><td>2,5620</td><td>1,8722</td><td>1,8730</td><td class="td04">21/02</td><td colspan="4">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">07/01</td><td>2,4912</td><td>2,4925</td><td>1,7405</td><td>1,7413</td><td class="td04">23/01</td><td colspan="4">&nbsp;</td><td class="td04">07/02</td><td colspan="4">&nbsp;</td><td class="td04">20/02</td><td colspan="4">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">06/01</td><td>2,4932</td><td>2,4946</td><td>1,7329</td><td>1,7337</td><td class="td04">22/01</td><td>2,5742</td><td>2,5760</td><td>1,8179</td><td>1,8187</td><td class="td04">06/02</td><td colspan="4">&nbsp;</td><td class="td04">19/02</td><td>2,4591</td><td>2,4604</td><td>1,8108</td><td>1,8116</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">05/01</td><td>2,4751</td><td>2,4765</td><td>1,7219</td><td>1,7227</td><td class="td04">21/01</td><td>2,5249</td><td>2,5262</td><td>1,7895</td><td>1,7903</td><td class="td04">05/02</td><td>2,5517</td><td>2,5534</td><td>1,8745</td><td>1,8753</td><td class="td04">18/02</td><td>2,4813</td><td>2,4827</td><td>1,8258</td><td>1,8266</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">04/01</td><td>2,4851</td><td>2,4865</td><td>1,7232</td><td>1,7240</td><td class="td04">20/01</td><td>2,5173</td><td>2,5186</td><td>1,7846</td><td>1,7854</td><td class="td04">04/02</td><td>2,5747</td><td>2,5764</td><td>1,8707</td><td>1,8715</td><td class="td04">17/02</td><td>2,4928</td><td>2,4942</td><td>1,8305</td><td>1,8313</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">03/01</td><td colspan="4">&nbsp;</td><td class="td04">19/01</td><td>2,5344</td><td>2,5358</td><td>1,7739</td><td>1,7747</td><td class="td04">03/02</td><td>2,5501</td><td>2,5515</td><td>1,8329</td><td>1,8337</td><td class="td04">16/02</td><td colspan="4"></td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td class="td04">02/01</td><td colspan="4">&nbsp;</td><td class="td04">18/01</td><td>2,5499</td><td>2,5514</td><td>1,7713</td><td>1,7721</td><td class="td04">02/02</td><td>2,5647</td><td>2,5660</td><td>1,8355</td><td>1,8363</td><td colspan="5">&nbsp;</td></tr><tr class="tr03" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFCC99&#39;"><td class="td04">01/01</td><td colspan="4">&nbsp;</td><td class="td04">17/01</td><td colspan="4">&nbsp;</td><td class="td04">01/02</td><td>2,6124</td><td>2,6139</td><td>1,8765</td><td>1,8773</td><td colspan="5">&nbsp;</td></tr><tr class="tr02" onMouseOver="style.backgroundColor=&#39;#66CCFF&#39;" onMouseOut="style.backgroundColor=&#39;#FFFFCC&#39;"><td colspan="5">&nbsp;</td><td class="td04">16/01</td><td colspan="4">&nbsp;</td><td colspan="10">&nbsp;</td></tr></table></td></tr></table>')
